Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.04	25.44	24.84	25.29	3,829,138	+0.47(+1.88%)
Feb 26, 2016	24.86	25.52	24.67	24.82	3,627,221	-0.64(-2.52%)
Feb 25, 2016	24.88	25.64	24.83	25.46	3,548,702	+0.30(+1.19%)
Feb 24, 2016	25.75	26.61	24.91	25.16	5,630,325	-0.03(-0.11%)
Feb 23, 2016	25.13	25.40	24.81	25.19	2,956,870	+0.43(+1.73%)
Feb 22, 2016	24.25	25.01	24.20	24.76	3,833,445	+0.01(+0.06%)
Feb 19, 2016	24.98	25.40	24.66	24.75	3,207,252	-0.31(-1.23%)
Feb 18, 2016	24.07	25.18	23.92	25.05	4,165,576	+0.83(+3.42%)
Feb 17, 2016	24.43	24.64	23.82	24.22	3,930,711	-0.16(-0.64%)
Feb 16, 2016	24.50	24.94	24.04	24.38	5,466,283	-1.09(-4.26%)
Feb 12, 2016	24.94	25.47	25.47	25.47	4,433,298	+0.22(+0.88%)
Feb 11, 2016	25.23	26.10	24.88	25.25	9,350,269	+1.45(+6.10%)
Feb 10, 2016	23.32	24.09	22.75	23.80	5,802,829	+0.14(+0.57%)
Feb 09, 2016	24.68	24.88	23.39	23.66	6,227,305	-0.57(-2.36%)
Feb 08, 2016	24.40	25.38	24.22	24.23	7,188,764	+0.29(+1.19%)
Feb 05, 2016	22.72	23.99	22.55	23.95	5,458,051	+0.56(+2.38%)
Feb 04, 2016	23.07	23.80	23.05	23.39	7,349,243	+0.95(+4.24%)
Feb 03, 2016	21.37	22.58	21.29	22.44	5,909,521	+1.17(+5.51%)
Feb 02, 2016	21.13	21.39	20.69	21.27	3,216,265	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.