Indicators

Teck Cominco Limited (NY: TECK )

50.54 -0.17 (-0.34%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.48	38.81	37.40	37.95	4,691,523	+0.07(+0.18%)
Feb 25, 2011	37.20	37.95	36.86	37.88	4,731,736	+1.26(+3.44%)
Feb 24, 2011	36.59	37.28	35.83	36.62	8,027,886	+0.51(+1.40%)
Feb 23, 2011	35.58	36.70	35.51	36.11	7,250,834	+0.16(+0.44%)
Feb 22, 2011	36.94	37.90	35.70	35.96	9,397,082	-1.76(-4.67%)
Feb 18, 2011	38.81	38.81	37.29	37.72	6,757,651	-1.10(-2.84%)
Feb 17, 2011	39.99	39.99	38.35	38.82	7,238,887	-1.15(-2.88%)
Feb 16, 2011	40.25	40.52	39.92	39.97	3,966,041	-0.14(-0.36%)
Feb 15, 2011	40.74	40.84	39.82	40.11	4,364,937	-0.60(-1.48%)
Feb 14, 2011	40.72	40.83	40.29	40.72	4,992,906	+0.45(+1.11%)
Feb 11, 2011	40.31	40.42	39.73	40.27	5,395,216	+0.09(+0.22%)
Feb 10, 2011	39.53	40.57	39.37	40.18	7,317,005	+0.27(+0.69%)
Feb 09, 2011	42.54	42.62	39.20	39.91	21,294,860	-3.62(-8.31%)
Feb 08, 2011	42.68	43.53	42.35	43.52	4,208,828	+0.52(+1.21%)
Feb 07, 2011	43.57	43.98	42.98	43.00	4,057,538	+0.20(+0.46%)
Feb 04, 2011	43.81	43.85	42.22	42.81	4,764,045	-0.63(-1.45%)
Feb 03, 2011	44.22	44.39	43.01	43.44	5,954,281	-0.67(-1.52%)
Feb 02, 2011	43.32	44.25	42.88	44.11	5,413,682	+1.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.