Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.25	144.36	142.34	143.88	1,459,748	+2.00(+1.41%)
Feb 28, 2024	140.66	143.31	140.56	141.88	809,549	-0.61(-0.43%)
Feb 27, 2024	140.09	144.29	139.73	142.49	1,119,074	+2.64(+1.89%)
Feb 26, 2024	139.38	140.62	139.11	139.86	616,993	+0.54(+0.39%)
Feb 23, 2024	140.34	140.98	138.35	139.32	522,899	-0.76(-0.54%)
Feb 22, 2024	139.02	141.29	137.53	140.08	724,844	+3.19(+2.33%)
Feb 21, 2024	135.73	137.44	135.51	136.88	879,318	-0.25(-0.18%)
Feb 20, 2024	136.98	137.82	135.75	137.13	824,656	-1.17(-0.85%)
Feb 16, 2024	141.10	141.62	137.79	138.30	787,924	-2.54(-1.80%)
Feb 15, 2024	141.79	142.78	140.15	140.84	909,378	-0.28(-0.20%)
Feb 14, 2024	140.03	141.84	139.36	141.12	910,085	+2.80(+2.02%)
Feb 13, 2024	136.51	140.69	134.93	138.32	1,352,622	-1.86(-1.32%)
Feb 12, 2024	139.54	142.15	138.76	140.18	1,518,675	+0.69(+0.49%)
Feb 09, 2024	136.13	139.97	135.77	139.49	1,294,355	+3.83(+2.82%)
Feb 08, 2024	131.58	135.82	131.22	135.65	1,197,246	+4.37(+3.33%)
Feb 07, 2024	129.74	132.13	129.24	131.28	744,928	+1.79(+1.38%)
Feb 06, 2024	130.00	130.91	128.19	129.50	813,420	-0.32(-0.25%)
Feb 05, 2024	130.04	131.15	127.94	129.82	783,706	-1.14(-0.87%)
Feb 02, 2024	130.24	132.22	128.88	130.95	1,335,303	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.