Indicators

Allstate Corp (NY: ALL )

164.00 -2.17 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.15	70.00	68.90	69.89	2,997,793	+0.70(+1.01%)
Feb 27, 2017	68.85	69.34	68.77	69.19	2,472,416	+0.37(+0.53%)
Feb 24, 2017	68.21	68.83	67.96	68.83	2,319,765	+0.62(+0.91%)
Feb 23, 2017	68.08	68.50	68.00	68.21	3,767,783	-0.03(-0.04%)
Feb 22, 2017	67.85	68.40	67.79	68.23	2,879,859	-0.03(-0.05%)
Feb 21, 2017	68.21	68.42	68.00	68.27	2,877,727	+0.15(+0.22%)
Feb 17, 2017		68.11	68.11	68.11	0	-0.30(-0.45%)
Feb 16, 2017	68.27	68.44	68.08	68.42	2,100,983	+0.08(+0.11%)
Feb 15, 2017	67.74	68.35	67.39	68.34	2,149,660	+0.77(+1.14%)
Feb 14, 2017	67.50	67.59	66.98	67.57	2,123,417	+0.16(+0.24%)
Feb 13, 2017	66.85	67.44	66.73	67.41	1,685,811	+0.62(+0.93%)
Feb 10, 2017	66.51	67.16	66.16	66.79	1,933,745	+0.45(+0.68%)
Feb 09, 2017	66.04	66.37	65.82	66.34	2,258,799	+0.30(+0.46%)
Feb 08, 2017	66.13	66.21	65.88	66.04	1,767,477	-0.11(-0.17%)
Feb 07, 2017	66.47	66.62	66.11	66.15	2,084,326	+0.03(+0.05%)
Feb 06, 2017	65.56	66.24	65.17	66.11	2,773,297	+0.51(+0.77%)
Feb 03, 2017	65.98	66.05	65.45	65.61	2,492,180	+0.07(+0.10%)
Feb 02, 2017	64.98	66.15	64.68	65.54	4,585,953	+1.83(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.