Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.72	51.18	50.30	50.80	845,594	+0.25(+0.49%)
Feb 27, 2017	50.47	51.05	50.13	50.55	426,642	-0.11(-0.23%)
Feb 24, 2017	49.78	50.95	49.50	50.66	345,845	+0.92(+1.85%)
Feb 23, 2017	49.61	50.46	49.12	49.74	489,858	+0.13(+0.27%)
Feb 22, 2017	53.07	53.48	48.45	49.61	633,563	-3.75(-7.02%)
Feb 21, 2017	53.92	55.12	52.66	53.36	321,695	+2.08(+4.06%)
Feb 17, 2017		51.28	51.28	51.28	0	-0.58(-1.12%)
Feb 16, 2017	52.14	52.35	51.62	51.86	134,589	-0.29(-0.56%)
Feb 15, 2017	51.16	52.22	51.03	52.15	148,426	+1.03(+2.01%)
Feb 14, 2017	51.08	51.47	50.66	51.12	230,426	+0.05(+0.10%)
Feb 13, 2017	51.92	51.98	51.05	51.07	208,975	-0.67(-1.29%)
Feb 10, 2017	51.88	52.11	51.59	51.73	262,956	+0.08(+0.15%)
Feb 09, 2017	51.36	52.34	51.36	51.66	252,360	+0.11(+0.20%)
Feb 08, 2017	52.27	52.27	51.51	51.55	290,048	-0.53(-1.01%)
Feb 07, 2017	51.40	52.22	51.30	52.08	181,762	+0.61(+1.18%)
Feb 06, 2017	51.84	51.84	51.03	51.47	197,952	-0.11(-0.22%)
Feb 03, 2017	51.17	51.80	50.73	51.59	147,730	+0.79(+1.56%)
Feb 02, 2017	50.24	50.88	49.62	50.80	241,024	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.