Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.66 -0.17 (-1.07%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.14	27.14	26.46	26.99	295,022	-0.02(-0.08%)
Feb 25, 2005	26.55	27.01	26.48	27.01	212,541	+0.43(+1.60%)
Feb 24, 2005	26.67	26.67	26.41	26.59	190,046	+0.03(+0.11%)
Feb 23, 2005	26.66	26.99	26.39	26.56	314,381	+0.15(+0.56%)
Feb 22, 2005	27.15	27.16	26.40	26.41	450,441	-1.00(-3.64%)
Feb 18, 2005	27.95	27.95	27.30	27.41	293,659	-0.54(-1.92%)
Feb 17, 2005	28.01	28.03	27.79	27.95	245,670	-0.10(-0.34%)
Feb 16, 2005	27.73	28.06	27.59	28.04	268,437	+0.32(+1.14%)
Feb 15, 2005	27.28	27.73	27.24	27.73	237,081	+0.34(+1.26%)
Feb 14, 2005	27.46	27.50	27.07	27.38	377,776	-0.06(-0.21%)
Feb 11, 2005	27.29	27.57	27.07	27.44	269,664	+0.02(+0.08%)
Feb 10, 2005	27.47	27.47	27.10	27.42	883,568	-0.47(-1.68%)
Feb 09, 2005	27.80	27.95	27.76	27.89	508,246	+0.20(+0.72%)
Feb 08, 2005	27.54	27.69	27.23	27.69	510,018	+0.18(+0.67%)
Feb 07, 2005	27.69	27.73	27.36	27.51	385,138	-0.06(-0.21%)
Feb 04, 2005	27.07	27.57	27.02	27.57	372,459	+0.58(+2.15%)
Feb 03, 2005	27.10	27.14	26.90	26.99	237,081	-0.10(-0.38%)
Feb 02, 2005	26.76	27.09	26.61	27.09	378,594	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.