Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.73 -0.10 (-0.63%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.44	17.58	17.26	17.30	669,284	-0.06(-0.34%)
Feb 28, 2012	17.54	17.54	17.27	17.36	284,700	-0.10(-0.58%)
Feb 27, 2012	17.27	17.47	17.09	17.46	520,921	+0.04(+0.24%)
Feb 24, 2012	17.55	17.61	17.32	17.41	315,637	-0.02(-0.10%)
Feb 23, 2012	17.07	17.68	16.95	17.43	655,965	+0.23(+1.36%)
Feb 22, 2012	17.24	17.34	17.02	17.20	571,970	-0.03(-0.19%)
Feb 21, 2012	17.55	17.55	17.20	17.23	763,940	-0.36(-2.05%)
Feb 17, 2012	17.62	17.67	17.44	17.59	424,528	+0.03(+0.19%)
Feb 16, 2012	17.31	17.73	17.31	17.56	766,206	+0.27(+1.55%)
Feb 15, 2012	17.49	17.52	17.26	17.29	609,078	-0.13(-0.72%)
Feb 14, 2012	17.20	17.47	17.06	17.41	623,495	+0.21(+1.22%)
Feb 13, 2012	17.33	17.44	17.16	17.21	1,530,637	+0.05(+0.29%)
Feb 10, 2012	17.40	17.52	17.13	17.16	1,123,633	-0.40(-2.26%)
Feb 09, 2012	17.73	17.82	17.49	17.55	637,561	-0.16(-0.93%)
Feb 08, 2012	17.68	17.80	17.55	17.72	719,459	+0.06(+0.33%)
Feb 07, 2012	17.54	17.74	17.51	17.66	619,229	+0.09(+0.52%)
Feb 06, 2012	17.42	17.60	17.37	17.57	608,970	+0.12(+0.71%)
Feb 03, 2012	17.69	17.79	17.41	17.44	741,370	-0.06(-0.33%)
Feb 02, 2012	17.53	17.63	17.42	17.50	629,966	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.