Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.66 -0.17 (-1.07%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.23	23.57	23.21	23.41	1,178,263	+0.22(+0.95%)
Feb 27, 2013	22.72	23.33	22.70	23.19	990,040	+0.51(+2.25%)
Feb 26, 2013	22.51	22.71	22.34	22.68	394,462	+0.28(+1.26%)
Feb 25, 2013	22.97	23.06	22.39	22.40	458,422	-0.43(-1.89%)
Feb 22, 2013	22.70	22.92	22.56	22.83	462,525	+0.28(+1.25%)
Feb 21, 2013	22.66	22.79	21.91	22.55	773,618	-0.01(-0.04%)
Feb 20, 2013	22.90	23.06	22.55	22.56	614,279	-0.40(-1.73%)
Feb 19, 2013	22.71	22.95	22.70	22.95	381,685	+0.21(+0.93%)
Feb 15, 2013	22.45	22.75	22.34	22.74	1,176,393	+0.30(+1.33%)
Feb 14, 2013	22.54	22.74	22.43	22.44	398,608	-0.08(-0.35%)
Feb 13, 2013	22.54	22.71	22.41	22.52	901,895	+0.04(+0.16%)
Feb 12, 2013	22.30	22.55	22.24	22.48	591,532	+0.22(+0.99%)
Feb 11, 2013	22.22	22.40	22.22	22.26	440,882	+0.03(+0.16%)
Feb 08, 2013	22.30	22.32	22.20	22.23	386,195	-0.04(-0.20%)
Feb 07, 2013	22.17	22.35	22.13	22.27	235,191	+0.14(+0.63%)
Feb 06, 2013	22.03	22.26	22.00	22.13	456,467	+0.01(+0.04%)
Feb 04, 2013	22.24	22.46	22.11	22.13	934,734	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.