Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.65 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.74	13.84	13.59	13.81	1,320,022	+0.10(+0.71%)
Feb 26, 2015	13.91	13.91	13.67	13.72	1,257,242	-0.20(-1.46%)
Feb 25, 2015	13.90	14.11	13.87	13.92	1,269,030	+0.05(+0.38%)
Feb 24, 2015	14.07	14.07	13.78	13.87	2,237,573	-0.30(-2.12%)
Feb 23, 2015	14.10	14.18	14.01	14.17	1,512,907	+0.09(+0.65%)
Feb 20, 2015	13.94	14.18	13.86	14.08	1,194,691	+0.16(+1.18%)
Feb 19, 2015	14.17	14.17	13.87	13.91	1,783,853	-0.26(-1.81%)
Feb 18, 2015	13.91	14.17	13.74	14.17	1,760,163	+0.27(+1.95%)
Feb 17, 2015	13.90	14.04	13.76	13.90	1,691,749	+0.01(+0.07%)
Feb 13, 2015	13.93	13.89	13.89	13.89	1,532,322	-0.04(-0.28%)
Feb 12, 2015	13.92	14.00	13.80	13.93	1,387,395	+0.06(+0.42%)
Feb 11, 2015	13.95	14.06	13.74	13.87	1,195,970	-0.06(-0.41%)
Feb 10, 2015	13.85	13.96	13.69	13.93	1,557,449	+0.08(+0.59%)
Feb 09, 2015	13.88	14.01	13.79	13.84	1,309,040	-0.04(-0.28%)
Feb 06, 2015	14.42	14.43	13.82	13.88	1,215,453	-0.58(-4.04%)
Feb 05, 2015	14.30	14.48	14.24	14.47	809,495	+0.18(+1.24%)
Feb 04, 2015	14.37	14.39	14.18	14.29	1,110,685	-0.16(-1.09%)
Feb 03, 2015	14.36	14.46	14.23	14.45	837,795	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.