Indicators

Albany International Corp (NY: AIN )

84.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.91	61.93	59.21	59.25	103,977	-2.37(-3.85%)
Feb 27, 2018	62.00	62.28	61.58	61.63	151,538	-0.23(-0.38%)
Feb 26, 2018	61.77	61.91	61.07	61.86	111,412	+0.19(+0.30%)
Feb 23, 2018	62.46	62.46	61.39	61.67	51,591	-0.47(-0.75%)
Feb 22, 2018	61.30	62.46	61.25	62.14	85,493	+1.07(+1.75%)
Feb 21, 2018	60.56	61.86	60.51	61.07	93,835	+0.70(+1.16%)
Feb 20, 2018	60.93	61.49	60.28	60.37	86,403	-1.02(-1.67%)
Feb 16, 2018		61.39	61.39	61.39	0	+0.37(+0.61%)
Feb 15, 2018	60.60	61.07	60.04	61.02	56,877	+0.88(+1.47%)
Feb 14, 2018	58.74	60.23	58.74	60.14	74,918	+0.79(+1.33%)
Feb 13, 2018	58.41	59.49	58.25	59.35	98,502	+0.47(+0.79%)
Feb 12, 2018	58.65	59.21	57.30	58.88	186,703	+0.37(+0.64%)
Feb 09, 2018	58.97	59.21	57.34	58.51	204,746	+0.37(+0.64%)
Feb 08, 2018	59.86	59.86	58.09	58.14	138,901	-1.44(-2.42%)
Feb 07, 2018	59.95	59.95	59.39	59.58	171,223	-0.37(-0.62%)
Feb 06, 2018	56.18	61.49	56.18	59.95	558,003	+3.92(+6.99%)
Feb 05, 2018	57.39	58.23	55.48	56.03	72,167	-2.01(-3.46%)
Feb 02, 2018	59.21	59.35	57.86	58.04	107,560	-1.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.