Indicators

Becton Dickinson (NY: BDX )

233.41 +0.66 (+0.29%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	160.89	161.71	160.46	160.98	730,539	+0.20(+0.13%)
Feb 27, 2017	161.08	161.71	160.35	160.78	794,089	-0.53(-0.33%)
Feb 24, 2017	160.04	161.31	159.30	161.31	747,701	+0.98(+0.61%)
Feb 23, 2017	160.26	160.81	159.66	160.32	696,698	+0.31(+0.19%)
Feb 22, 2017	159.47	160.57	159.29	160.01	738,974	-0.06(-0.04%)
Feb 21, 2017	158.98	160.63	158.22	160.08	1,073,087	+0.98(+0.62%)
Feb 17, 2017		159.09	159.09	159.09	0	+0.25(+0.16%)
Feb 16, 2017	158.51	159.09	157.35	158.84	1,047,237	+0.47(+0.29%)
Feb 15, 2017	156.47	158.73	156.47	158.38	972,259	+1.16(+0.74%)
Feb 14, 2017	156.93	157.42	156.29	157.22	745,730	+0.19(+0.12%)
Feb 13, 2017	157.00	157.34	156.29	157.03	502,351	+0.46(+0.29%)
Feb 10, 2017	156.37	157.13	156.14	156.57	679,980	+0.19(+0.12%)
Feb 09, 2017	156.59	157.46	155.35	156.37	1,636,649	-0.22(-0.14%)
Feb 08, 2017	156.58	157.44	156.04	156.59	610,330	-0.66(-0.42%)
Feb 07, 2017	157.42	158.30	156.96	157.25	974,723	+0.39(+0.25%)
Feb 06, 2017	157.09	157.36	156.23	156.86	823,224	-0.89(-0.56%)
Feb 03, 2017	157.20	157.82	156.17	157.75	1,330,721	+1.23(+0.79%)
Feb 02, 2017	159.18	159.57	155.43	156.51	1,461,623	-0.88(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.