Indicators

Donaldson Company (NY: DCI )

74.93 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.65	57.65	56.20	56.25	595,287	-1.08(-1.88%)
Feb 25, 2021	59.08	59.27	57.12	57.33	345,054	-1.84(-3.11%)
Feb 24, 2021	58.58	59.42	58.03	59.17	341,236	+0.74(+1.27%)
Feb 23, 2021	58.01	58.68	57.54	58.43	339,698	+0.11(+0.18%)
Feb 22, 2021	57.78	58.45	57.56	58.32	384,621	+0.04(+0.07%)
Feb 19, 2021	56.81	58.39	56.81	58.28	1,191,727	+1.89(+3.35%)
Feb 18, 2021	57.40	57.43	56.32	56.39	601,383	-1.21(-2.11%)
Feb 17, 2021	58.08	58.15	57.18	57.61	311,572	-0.66(-1.13%)
Feb 16, 2021	59.84	59.87	58.19	58.26	419,724	-1.23(-2.07%)
Feb 12, 2021	58.75	59.68	58.45	59.50	192,494	+0.50(+0.84%)
Feb 11, 2021	59.03	59.34	58.25	59.00	463,114	+0.44(+0.75%)
Feb 10, 2021	58.58	58.75	57.83	58.56	489,788	+0.31(+0.52%)
Feb 09, 2021	59.23	59.23	58.20	58.25	387,482	-0.96(-1.62%)
Feb 08, 2021	58.60	59.22	58.53	59.22	440,785	+0.69(+1.17%)
Feb 05, 2021	58.69	58.90	58.07	58.53	352,790	+0.49(+0.85%)
Feb 04, 2021	58.20	58.70	57.60	58.04	916,522	+0.13(+0.23%)
Feb 03, 2021	58.12	58.36	57.63	57.90	315,149	-0.43(-0.73%)
Feb 02, 2021	57.90	58.51	57.68	58.33	347,643	+0.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.