Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

26.38 +0.33 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.04	30.21	29.77	30.19	617,255	+0.30(+1.00%)
Feb 25, 2010	30.01	30.07	29.49	29.89	614,702	-0.57(-1.87%)
Feb 24, 2010	30.80	31.23	30.22	30.46	851,983	+0.28(+0.93%)
Feb 23, 2010	30.06	30.86	30.03	30.18	1,326,446	+0.00(+0.00%)
Feb 22, 2010	29.53	30.27	29.43	30.18	504,773	+0.66(+2.24%)
Feb 19, 2010	29.39	29.66	29.27	29.52	374,705	-0.02(-0.07%)
Feb 18, 2010	29.87	30.01	29.19	29.54	583,297	-0.42(-1.40%)
Feb 17, 2010	29.95	30.09	29.75	29.96	382,490	+0.06(+0.20%)
Feb 16, 2010	29.35	29.95	29.07	29.90	351,468	+0.81(+2.78%)
Feb 12, 2010	28.45	29.09	29.09	29.09	481,200	+0.38(+1.32%)
Feb 11, 2010	28.61	28.94	28.40	28.71	292,579	-0.06(-0.21%)
Feb 10, 2010	28.61	29.10	28.40	28.77	385,057	+0.11(+0.38%)
Feb 09, 2010	28.70	29.02	28.23	28.66	522,330	+0.27(+0.95%)
Feb 08, 2010	28.75	28.97	28.12	28.39	571,593	-0.33(-1.15%)
Feb 05, 2010	27.92	28.73	27.48	28.72	875,112	+0.77(+2.75%)
Feb 04, 2010	28.81	28.94	27.95	27.95	566,147	-1.17(-4.02%)
Feb 03, 2010	29.36	29.59	28.94	29.12	341,712	-0.39(-1.32%)
Feb 02, 2010	29.43	29.68	29.13	29.51	380,243	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.