Indicators

Waste Management (NY: WM )

201.53 -0.19 (-0.09%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.79	64.07	63.72	63.88	2,427,720	+0.07(+0.11%)
Feb 27, 2017	63.67	64.00	63.60	63.81	1,313,282	+0.08(+0.12%)
Feb 24, 2017	63.59	63.73	63.40	63.73	1,320,610	+0.21(+0.33%)
Feb 23, 2017	63.73	63.87	63.25	63.53	1,709,804	-0.09(-0.14%)
Feb 22, 2017	63.47	63.79	63.23	63.61	1,514,108	+0.17(+0.26%)
Feb 21, 2017	63.04	63.78	62.92	63.45	1,970,683	+0.32(+0.51%)
Feb 17, 2017		63.12	63.12	63.12	0	+1.11(+1.78%)
Feb 16, 2017	60.68	62.06	60.60	62.02	2,585,313	-0.15(-0.24%)
Feb 15, 2017	61.55	62.24	61.43	62.17	1,720,449	+0.43(+0.69%)
Feb 14, 2017	61.68	61.91	61.62	61.74	1,411,877	+0.02(+0.03%)
Feb 13, 2017	61.50	61.85	61.43	61.72	1,777,630	+0.26(+0.43%)
Feb 10, 2017	61.13	61.71	61.03	61.46	1,856,184	+0.25(+0.41%)
Feb 09, 2017	61.00	61.26	60.76	61.21	1,735,489	+0.21(+0.34%)
Feb 08, 2017	60.86	61.10	60.77	61.00	1,841,235	+0.10(+0.16%)
Feb 07, 2017	60.54	61.07	60.52	60.90	1,784,470	+0.42(+0.69%)
Feb 06, 2017	60.82	60.93	60.39	60.48	1,154,807	-0.20(-0.33%)
Feb 03, 2017	60.80	60.98	60.62	60.69	1,551,678	+0.01(+0.01%)
Feb 02, 2017	60.25	60.73	60.17	60.68	1,851,507	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.