Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.00	48.88	47.60	47.60	920,281	-0.32(-0.66%)
Feb 25, 2005	47.40	47.96	46.90	47.92	642,799	+0.71(+1.51%)
Feb 24, 2005	46.48	47.27	46.10	47.21	615,499	+0.65(+1.40%)
Feb 23, 2005	46.14	46.73	46.10	46.56	422,290	+0.53(+1.15%)
Feb 22, 2005	46.35	46.81	46.03	46.03	645,305	-0.52(-1.11%)
Feb 18, 2005	46.90	47.08	46.53	46.54	561,823	-0.36(-0.76%)
Feb 17, 2005	47.37	47.47	46.63	46.90	499,046	-0.45(-0.94%)
Feb 16, 2005	47.66	47.66	47.28	47.34	535,050	-0.32(-0.67%)
Feb 15, 2005	47.92	48.00	47.55	47.66	525,423	-0.38(-0.79%)
Feb 14, 2005	48.22	48.37	47.88	48.04	351,205	-0.04(-0.08%)
Feb 11, 2005	48.00	48.42	47.85	48.08	465,811	+0.11(+0.24%)
Feb 10, 2005	47.58	48.18	47.18	47.97	617,082	+0.36(+0.76%)
Feb 09, 2005	48.11	48.15	47.54	47.60	289,747	-0.47(-0.98%)
Feb 08, 2005	48.45	48.46	47.85	48.07	343,292	-0.30(-0.63%)
Feb 07, 2005	47.92	48.43	47.91	48.38	587,408	+0.05(+0.11%)
Feb 04, 2005	47.16	48.36	47.13	48.32	916,721	+1.24(+2.62%)
Feb 03, 2005	47.00	47.22	46.69	47.09	333,664	-0.06(-0.13%)
Feb 02, 2005	47.00	47.20	46.67	47.15	818,336	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.