Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	105.18	106.24	105.00	106.08	648,587	+1.19(+1.13%)
Feb 25, 2011	103.97	105.00	103.51	104.89	536,549	+1.31(+1.27%)
Feb 24, 2011	103.72	104.63	103.04	103.58	683,715	-0.37(-0.35%)
Feb 23, 2011	105.85	106.18	102.73	103.95	774,690	-1.98(-1.86%)
Feb 22, 2011	106.91	107.67	105.60	105.92	580,381	-2.11(-1.95%)
Feb 18, 2011	106.88	108.18	106.77	108.03	699,467	+1.32(+1.24%)
Feb 17, 2011	106.64	107.06	106.11	106.71	411,593	-0.17(-0.16%)
Feb 16, 2011	106.99	107.63	106.41	106.88	398,660	+0.17(+0.16%)
Feb 15, 2011	106.82	106.96	106.21	106.71	396,348	-0.38(-0.36%)
Feb 14, 2011	108.17	108.17	106.96	107.09	492,237	-1.00(-0.92%)
Feb 11, 2011	107.62	108.37	107.13	108.09	510,532	-0.11(-0.10%)
Feb 10, 2011	106.70	108.71	106.70	108.20	477,344	+0.90(+0.84%)
Feb 09, 2011	107.07	107.97	107.07	107.30	552,242	-0.13(-0.12%)
Feb 08, 2011	106.69	107.61	106.57	107.42	548,774	+0.62(+0.58%)
Feb 07, 2011	105.99	107.30	105.81	106.81	684,234	+0.96(+0.91%)
Feb 04, 2011	104.89	105.92	104.67	105.85	646,477	+0.86(+0.82%)
Feb 03, 2011	104.16	105.55	103.97	104.98	480,173	+0.50(+0.48%)
Feb 02, 2011	104.74	105.10	104.02	104.48	629,485	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.