Indicators

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	169.28	169.93	167.54	168.09	396,545	-1.06(-0.63%)
Feb 28, 2012	169.82	171.55	168.09	169.15	253,359	-0.92(-0.54%)
Feb 27, 2012	166.52	170.68	166.37	170.08	289,805	+2.34(+1.39%)
Feb 24, 2012	168.59	168.77	167.12	167.74	217,363	-0.55(-0.33%)
Feb 23, 2012	166.69	168.37	166.29	168.29	199,067	+1.32(+0.79%)
Feb 22, 2012	166.17	168.03	166.17	166.97	184,227	-0.39(-0.23%)
Feb 21, 2012	169.85	169.85	166.68	167.36	301,686	-1.67(-0.99%)
Feb 17, 2012	169.85	169.85	167.66	169.03	301,718	+0.00(+0.00%)
Feb 16, 2012	168.31	169.47	167.92	169.03	261,100	+0.85(+0.51%)
Feb 15, 2012	169.58	169.84	167.96	168.18	432,789	-1.03(-0.61%)
Feb 14, 2012	168.19	169.85	167.65	169.20	432,713	+0.52(+0.31%)
Feb 13, 2012	163.46	169.58	163.46	168.69	652,762	+6.72(+4.15%)
Feb 10, 2012	161.79	162.20	159.98	161.97	349,199	-1.12(-0.68%)
Feb 09, 2012	162.67	163.46	160.89	163.09	252,363	+0.36(+0.22%)
Feb 08, 2012	162.92	163.12	161.73	162.72	402,202	-0.08(-0.05%)
Feb 07, 2012	162.91	164.67	161.62	162.80	522,940	-0.77(-0.47%)
Feb 06, 2012	162.70	164.25	162.70	163.58	517,292	-0.20(-0.12%)
Feb 03, 2012	159.50	164.13	159.50	163.78	719,250	+5.44(+3.44%)
Feb 02, 2012	156.19	158.59	156.19	158.33	516,813	+2.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.