Indicators

W.W Grainger (NY: GWW )

1,202.35 +15.45 (+1.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	211.42	213.25	210.95	212.70	799,959	+1.76(+0.83%)
Feb 27, 2014	204.82	210.97	197.88	210.94	321,174	+1.20(+0.57%)
Feb 26, 2014	209.08	210.26	208.00	209.74	762,464	+1.11(+0.53%)
Feb 25, 2014	209.82	210.89	208.38	208.63	748,932	-1.23(-0.58%)
Feb 24, 2014	208.27	210.48	208.16	209.85	853,635	+1.98(+0.95%)
Feb 21, 2014	207.36	209.04	206.73	207.88	654,825	+1.00(+0.48%)
Feb 20, 2014	206.14	208.88	205.87	206.87	711,942	+0.03(+0.02%)
Feb 19, 2014	206.26	207.97	205.20	206.84	750,099	+0.20(+0.10%)
Feb 18, 2014	205.31	206.87	204.37	206.64	728,862	+1.74(+0.85%)
Feb 14, 2014	202.37	204.90	204.90	204.90	854,519	+5.03(+2.52%)
Feb 13, 2014	197.84	199.94	196.27	199.87	773,292	+1.33(+0.67%)
Feb 12, 2014	198.93	199.84	198.04	198.54	609,399	+0.16(+0.08%)
Feb 11, 2014	193.41	199.34	191.92	198.38	857,982	+2.98(+1.52%)
Feb 10, 2014	194.52	197.43	193.93	195.41	771,874	+0.24(+0.12%)
Feb 07, 2014	195.68	196.86	193.19	195.16	1,012,065	+0.04(+0.02%)
Feb 06, 2014	193.06	195.31	192.10	195.12	538,965	+3.34(+1.74%)
Feb 05, 2014	191.25	194.22	191.03	191.78	737,706	-0.35(-0.18%)
Feb 04, 2014	191.58	192.59	190.03	192.13	764,156	+1.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.