Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	663.32	670.14	658.23	659.14	397,331	-6.50(-0.98%)
Feb 27, 2023	658.60	670.49	657.04	665.64	330,780	+10.77(+1.64%)
Feb 24, 2023	648.79	656.46	643.19	654.88	218,378	+6.08(+0.94%)
Feb 23, 2023	650.81	652.01	641.67	648.80	198,304	+0.24(+0.04%)
Feb 22, 2023	648.46	651.84	645.36	648.56	207,086	+1.49(+0.23%)
Feb 21, 2023	660.74	664.75	647.03	647.07	252,690	-20.87(-3.12%)
Feb 17, 2023	661.35	673.26	660.41	667.94	328,587	+7.16(+1.08%)
Feb 16, 2023	657.97	666.20	656.08	660.78	195,704	-2.55(-0.38%)
Feb 15, 2023	653.52	664.82	651.57	663.33	184,013	+6.05(+0.92%)
Feb 14, 2023	656.04	664.38	650.29	657.28	206,061	-2.00(-0.30%)
Feb 13, 2023	650.21	660.86	647.54	659.28	241,702	+11.91(+1.84%)
Feb 10, 2023	647.26	648.08	640.18	647.37	391,728	-2.86(-0.44%)
Feb 09, 2023	653.88	658.35	647.49	650.23	259,075	-2.62(-0.40%)
Feb 08, 2023	663.77	668.92	652.61	652.85	315,853	-14.27(-2.14%)
Feb 07, 2023	657.45	668.72	649.35	667.12	289,183	+3.93(+0.59%)
Feb 06, 2023	664.69	672.63	660.46	663.18	415,908	-1.50(-0.23%)
Feb 03, 2023	661.02	673.95	651.85	664.69	473,483	+0.24(+0.04%)
Feb 02, 2023	627.58	664.99	617.84	664.45	1,005,342	+76.24(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.