Indicators

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.91	39.93	39.10	39.60	2,180,962	+0.24(+0.60%)
Feb 27, 2023	39.02	39.56	38.49	39.37	1,532,857	+0.64(+1.65%)
Feb 24, 2023	37.64	38.84	37.11	38.73	2,354,521	+0.45(+1.18%)
Feb 23, 2023	38.75	39.35	37.31	38.27	1,882,008	-0.07(-0.17%)
Feb 22, 2023	38.70	39.45	37.80	38.34	2,063,378	-0.93(-2.37%)
Feb 21, 2023	39.46	40.19	39.07	39.27	1,199,763	-0.64(-1.60%)
Feb 17, 2023	41.22	41.22	39.31	39.91	1,230,502	-1.83(-4.37%)
Feb 16, 2023	41.25	42.44	41.15	41.74	986,468	-0.08(-0.20%)
Feb 15, 2023	42.73	42.92	41.48	41.82	1,440,849	-1.60(-3.68%)
Feb 14, 2023	42.79	44.08	42.34	43.42	1,032,573	+0.16(+0.37%)
Feb 13, 2023	42.21	43.55	41.36	43.26	1,284,395	+0.68(+1.60%)
Feb 10, 2023	40.48	42.60	40.38	42.58	1,774,131	+2.49(+6.20%)
Feb 09, 2023	43.03	43.04	39.79	40.09	2,706,031	-3.18(-7.36%)
Feb 08, 2023	42.33	43.50	41.93	43.28	1,243,955	+0.74(+1.73%)
Feb 07, 2023	42.64	42.93	41.88	42.54	817,873	+0.38(+0.91%)
Feb 06, 2023	42.08	42.55	41.57	42.16	1,560,900	-0.07(-0.15%)
Feb 03, 2023	43.14	44.26	42.02	42.23	1,660,423	-0.61(-1.43%)
Feb 02, 2023	43.61	43.90	42.06	42.84	2,000,884	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.