Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.60	24.24	23.60	23.91	4,353,181	-0.09(-0.36%)
Feb 26, 2004	24.04	24.15	23.91	23.99	4,327,633	-0.18(-0.74%)
Feb 25, 2004	23.97	24.24	23.91	24.17	4,671,607	+0.21(+0.86%)
Feb 24, 2004	23.83	24.06	23.78	23.97	4,413,534	+0.14(+0.57%)
Feb 23, 2004	23.75	23.85	23.64	23.83	4,594,962	+0.19(+0.80%)
Feb 20, 2004	23.64	23.75	23.48	23.64	4,450,745	+0.15(+0.62%)
Feb 19, 2004	23.20	23.76	23.19	23.50	7,593,722	+0.35(+1.49%)
Feb 18, 2004	23.45	23.45	23.12	23.15	4,135,836	-0.35(-1.49%)
Feb 17, 2004	23.69	23.71	23.45	23.50	2,580,732	+0.06(+0.25%)
Feb 13, 2004	23.51	23.59	23.18	23.44	6,457,385	+0.03(+0.12%)
Feb 12, 2004	23.31	23.52	23.25	23.42	3,785,568	+0.02(+0.07%)
Feb 11, 2004	22.81	23.40	22.75	23.40	6,184,501	+0.58(+2.56%)
Feb 10, 2004	22.81	22.96	22.64	22.82	3,788,345	-0.09(-0.38%)
Feb 09, 2004	22.81	22.99	22.61	22.90	2,975,432	+0.10(+0.43%)
Feb 06, 2004	22.25	22.81	22.20	22.81	4,134,911	+0.50(+2.23%)
Feb 05, 2004	22.05	22.35	21.91	22.31	4,366,695	+0.31(+1.42%)
Feb 04, 2004	22.42	22.44	22.00	22.00	5,019,099	-0.51(-2.28%)
Feb 03, 2004	22.90	22.91	22.50	22.51	4,434,453	-0.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.