Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.92	12.96	12.50	12.53	12,379,629	-0.39(-3.01%)
Feb 25, 2010	12.81	12.99	12.59	12.92	9,645,306	+0.00(+0.00%)
Feb 24, 2010	12.98	13.15	12.85	12.92	7,388,633	-0.07(-0.50%)
Feb 23, 2010	12.99	13.45	12.91	12.98	12,955,736	+0.01(+0.08%)
Feb 22, 2010	13.12	13.22	12.61	12.97	9,950,628	-0.14(-1.07%)
Feb 19, 2010	12.99	13.30	12.90	13.11	8,430,203	+0.01(+0.08%)
Feb 18, 2010	12.74	13.22	12.71	13.10	8,762,254	+0.28(+2.19%)
Feb 17, 2010	13.01	13.23	12.73	12.82	11,059,856	-0.21(-1.62%)
Feb 16, 2010	12.31	13.06	12.31	13.03	18,929,320	+0.83(+6.78%)
Feb 12, 2010	12.00	12.21	12.21	12.21	12,470,414	+0.11(+0.89%)
Feb 11, 2010	12.05	12.25	11.99	12.10	12,698,768	-0.01(-0.07%)
Feb 10, 2010	12.38	12.43	11.91	12.10	11,046,535	-0.28(-2.23%)
Feb 09, 2010	12.35	12.59	12.15	12.38	12,504,558	+0.12(+0.97%)
Feb 08, 2010	12.21	12.45	11.95	12.26	13,821,752	+0.02(+0.13%)
Feb 05, 2010	11.96	12.28	11.70	12.25	21,887,072	+0.28(+2.35%)
Feb 04, 2010	12.30	12.30	11.80	11.96	18,081,078	-0.06(-0.54%)
Feb 03, 2010	12.26	12.55	11.95	12.03	28,197,048	-0.95(-7.29%)
Feb 02, 2010	12.93	13.14	12.77	12.97	11,871,740	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.