Indicators

International Paper (NY: IP )

45.58 +1.42 (+3.22%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.53	15.54	15.18	15.35	7,850,194	-0.17(-1.07%)
Feb 25, 2011	15.32	15.52	15.21	15.52	5,638,335	+0.30(+1.96%)
Feb 24, 2011	14.94	15.32	14.94	15.22	11,712,356	+0.17(+1.10%)
Feb 23, 2011	15.26	15.45	14.76	15.05	11,268,894	-0.14(-0.95%)
Feb 22, 2011	15.70	15.81	15.17	15.19	14,767,842	-0.84(-5.24%)
Feb 18, 2011	16.81	16.82	16.01	16.03	12,004,784	-0.70(-4.19%)
Feb 17, 2011	16.45	16.78	16.45	16.74	6,908,615	+0.15(+0.93%)
Feb 16, 2011	16.63	16.79	16.49	16.58	7,910,553	-0.03(-0.17%)
Feb 15, 2011	16.44	16.70	16.43	16.61	7,372,914	+0.15(+0.94%)
Feb 14, 2011	16.15	16.50	16.09	16.45	6,666,207	+0.24(+1.50%)
Feb 11, 2011	16.14	16.26	15.99	16.21	8,750,159	+0.08(+0.47%)
Feb 10, 2011	16.15	16.31	15.98	16.14	6,766,684	-0.14(-0.84%)
Feb 09, 2011	16.22	16.44	16.10	16.27	6,643,699	-0.03(-0.17%)
Feb 08, 2011	16.16	16.32	16.03	16.30	7,175,819	+0.19(+1.19%)
Feb 07, 2011	16.06	16.28	15.89	16.11	9,368,884	+0.07(+0.41%)
Feb 04, 2011	16.00	16.11	15.80	16.04	9,304,474	-0.02(-0.14%)
Feb 03, 2011	16.22	16.45	15.64	16.06	16,403,130	-0.06(-0.37%)
Feb 02, 2011	16.10	16.29	15.98	16.12	7,150,810	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.