Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.95	28.93	27.64	28.70	6,434,498	-0.08(-0.27%)
Feb 27, 2020	29.51	30.21	28.76	28.78	5,358,878	-1.37(-4.53%)
Feb 26, 2020	30.83	31.21	30.06	30.14	4,585,524	-0.32(-1.05%)
Feb 25, 2020	32.19	32.43	30.39	30.46	4,850,063	-1.65(-5.13%)
Feb 24, 2020	32.50	32.60	31.93	32.11	3,336,773	-1.49(-4.44%)
Feb 21, 2020	33.23	33.74	32.95	33.60	3,456,596	+0.25(+0.75%)
Feb 20, 2020	32.83	33.43	32.75	33.35	2,845,036	+0.59(+1.81%)
Feb 19, 2020	33.16	33.42	32.70	32.76	3,199,038	-0.41(-1.23%)
Feb 18, 2020	33.03	33.18	32.69	33.16	1,988,709	+0.03(+0.09%)
Feb 14, 2020	33.34	33.61	32.98	33.13	2,313,838	-0.20(-0.60%)
Feb 13, 2020	33.95	33.95	33.16	33.33	2,881,146	-0.81(-2.36%)
Feb 12, 2020	34.19	34.51	34.11	34.14	2,298,878	+0.10(+0.29%)
Feb 11, 2020	33.75	34.47	33.63	34.04	2,298,728	+0.48(+1.44%)
Feb 10, 2020	33.33	33.66	33.22	33.56	2,117,630	+0.14(+0.41%)
Feb 07, 2020	33.66	33.76	33.37	33.42	2,384,227	-0.53(-1.56%)
Feb 06, 2020	34.00	34.12	33.53	33.95	3,662,730	+0.16(+0.48%)
Feb 05, 2020	32.37	33.92	32.37	33.79	5,899,176	+1.75(+5.46%)
Feb 04, 2020	32.17	32.31	31.96	32.04	4,258,881	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.