Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.21	31.38	30.81	31.07	5,166,656	-0.01(-0.03%)
Feb 28, 2024	31.37	31.52	30.92	31.08	3,004,602	-0.65(-2.04%)
Feb 27, 2024	31.61	31.79	31.38	31.72	3,073,523	+0.12(+0.37%)
Feb 26, 2024	31.59	31.98	31.49	31.60	2,617,210	-0.02(-0.06%)
Feb 23, 2024	31.73	31.98	31.26	31.62	5,863,894	-0.15(-0.46%)
Feb 22, 2024	31.67	31.99	31.44	31.77	3,253,718	+0.02(+0.06%)
Feb 21, 2024	31.77	31.91	31.49	31.75	2,373,371	-0.17(-0.52%)
Feb 20, 2024	31.64	31.95	31.46	31.92	3,047,691	+0.15(+0.46%)
Feb 16, 2024	31.56	31.92	31.42	31.77	3,562,118	+0.05(+0.15%)
Feb 15, 2024	31.21	32.06	31.18	31.72	3,479,731	+0.67(+2.14%)
Feb 14, 2024	31.24	31.30	30.68	31.06	3,269,390	+0.02(+0.06%)
Feb 13, 2024	30.99	31.22	30.47	31.04	5,361,050	-0.33(-1.06%)
Feb 12, 2024	30.26	31.39	30.18	31.37	5,137,585	+1.23(+4.09%)
Feb 09, 2024	30.94	31.05	29.96	30.14	6,789,572	-1.00(-3.21%)
Feb 08, 2024	31.33	32.41	30.90	31.13	7,311,775	-0.43(-1.36%)
Feb 07, 2024	32.54	32.54	31.18	31.57	8,119,371	-0.73(-2.27%)
Feb 06, 2024	32.15	32.48	32.02	32.30	4,471,103	+0.08(+0.24%)
Feb 05, 2024	32.11	32.34	31.72	32.22	5,178,238	-0.17(-0.51%)
Feb 02, 2024	32.33	32.62	32.12	32.39	3,612,190	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.