Indicators

Nordstrom (NY: JWN )

21.41 -0.05 (-0.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.773	2.780	2.742	2.770	2,969,396	+0.03(+1.07%)
Feb 27, 2003	2.702	2.741	2.666	2.741	1,790,051	+0.04(+1.63%)
Feb 26, 2003	2.752	2.752	2.674	2.697	2,030,771	-0.07(-2.59%)
Feb 25, 2003	2.654	2.768	2.615	2.768	4,573,073	+0.06(+2.23%)
Feb 24, 2003	2.807	2.809	2.672	2.708	2,831,228	-0.10(-3.54%)
Feb 21, 2003	2.780	2.817	2.752	2.807	3,398,333	+0.01(+0.41%)
Feb 20, 2003	2.842	2.842	2.754	2.796	1,724,037	-0.01(-0.46%)
Feb 19, 2003	2.882	2.886	2.775	2.809	795,237	-0.07(-2.54%)
Feb 18, 2003	2.819	2.882	2.809	2.882	1,012,929	+0.06(+2.25%)
Feb 14, 2003	2.775	2.822	2.734	2.819	1,227,858	+0.04(+1.52%)
Feb 13, 2003	2.794	2.803	2.736	2.776	1,458,139	-0.03(-1.04%)
Feb 12, 2003	2.796	2.845	2.793	2.806	966,566	-0.01(-0.23%)
Feb 11, 2003	2.842	2.890	2.807	2.812	1,461,516	+0.01(+0.35%)
Feb 10, 2003	2.752	2.803	2.728	2.803	1,710,834	+0.06(+2.14%)
Feb 07, 2003	2.833	2.851	2.733	2.744	1,667,848	-0.08(-2.83%)
Feb 06, 2003	2.882	2.886	2.814	2.824	1,691,183	-0.03(-1.20%)
Feb 05, 2003	2.923	2.949	2.855	2.858	2,173,545	-0.03(-1.13%)
Feb 04, 2003	2.947	2.949	2.879	2.890	1,702,237	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.