Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.339	6.430	6.334	6.373	3,398,974	+0.05(+0.80%)
Feb 26, 2004	6.207	6.350	6.145	6.323	5,865,065	-0.05(-0.74%)
Feb 25, 2004	6.402	6.455	6.334	6.370	2,604,580	-0.03(-0.51%)
Feb 24, 2004	6.345	6.432	6.319	6.402	4,761,450	+0.09(+1.42%)
Feb 23, 2004	6.321	6.367	6.259	6.313	6,647,483	-0.05(-0.77%)
Feb 20, 2004	6.627	6.717	6.243	6.362	13,040,098	-0.12(-1.78%)
Feb 19, 2004	6.635	6.660	6.456	6.477	3,025,268	-0.14(-2.14%)
Feb 18, 2004	6.554	6.660	6.538	6.619	4,471,882	+0.09(+1.32%)
Feb 17, 2004	6.459	6.590	6.459	6.533	3,340,630	+0.11(+1.65%)
Feb 13, 2004	6.505	6.533	6.406	6.427	2,689,332	-0.08(-1.20%)
Feb 12, 2004	6.432	6.547	6.432	6.505	4,097,562	-0.01(-0.10%)
Feb 11, 2004	6.518	6.531	6.411	6.512	4,258,467	-0.00(-0.03%)
Feb 10, 2004	6.586	6.588	6.497	6.513	3,612,082	-0.04(-0.60%)
Feb 09, 2004	6.546	6.578	6.529	6.552	3,545,447	+0.01(+0.20%)
Feb 06, 2004	6.498	6.570	6.497	6.539	3,392,218	+0.03(+0.50%)
Feb 05, 2004	6.595	6.625	6.443	6.507	3,922,531	-0.00(-0.03%)
Feb 04, 2004	6.513	6.570	6.451	6.508	2,170,381	-0.00(-0.07%)
Feb 03, 2004	6.513	6.570	6.482	6.513	1,806,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.