Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.10	34.80	33.59	34.51	5,803,037	+0.44(+1.30%)
Feb 27, 2007	35.20	35.21	33.30	34.06	13,814,071	-2.80(-7.60%)
Feb 26, 2007	38.13	38.17	36.76	36.86	5,915,879	-1.06(-2.78%)
Feb 23, 2007	38.69	38.75	37.58	37.92	5,201,023	-0.94(-2.41%)
Feb 22, 2007	38.59	38.88	37.97	38.86	3,322,820	+0.32(+0.83%)
Feb 21, 2007	38.50	38.85	38.13	38.54	3,995,921	+0.08(+0.22%)
Feb 20, 2007	37.91	38.77	37.89	38.45	3,336,792	+0.38(+0.99%)
Feb 16, 2007	38.12	38.17	37.73	38.08	2,277,088	-0.17(-0.44%)
Feb 15, 2007	38.10	38.40	37.82	38.25	2,284,458	+0.07(+0.17%)
Feb 14, 2007	37.65	38.35	37.62	38.18	3,659,349	+0.63(+1.66%)
Feb 13, 2007	37.06	37.58	36.97	37.55	2,217,811	+0.60(+1.62%)
Feb 12, 2007	37.48	37.58	36.88	36.96	3,086,453	-0.09(-0.25%)
Feb 09, 2007	37.29	37.45	36.75	37.05	2,764,257	-0.07(-0.18%)
Feb 08, 2007	37.02	37.19	36.67	37.11	2,976,136	+0.09(+0.25%)
Feb 07, 2007	36.94	37.14	36.47	37.02	1,993,968	+0.09(+0.25%)
Feb 06, 2007	36.96	37.19	36.67	36.93	3,495,855	+0.13(+0.35%)
Feb 05, 2007	37.00	37.29	36.73	36.80	2,752,742	-0.12(-0.32%)
Feb 02, 2007	37.09	37.16	36.70	36.92	1,917,815	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.