Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.95	30.35	29.65	30.10	4,512,479	-0.15(-0.51%)
Feb 25, 2011	30.16	30.51	29.90	30.25	5,116,440	+0.33(+1.09%)
Feb 24, 2011	29.59	30.14	29.34	29.93	4,118,674	+0.27(+0.92%)
Feb 23, 2011	30.42	30.63	29.37	29.65	5,080,228	-0.71(-2.32%)
Feb 22, 2011	30.79	31.17	30.14	30.36	3,948,054	-0.84(-2.69%)
Feb 18, 2011	30.37	31.60	30.27	31.20	7,040,261	+0.29(+0.92%)
Feb 17, 2011	31.15	31.56	30.67	30.91	5,221,000	-0.15(-0.47%)
Feb 16, 2011	30.65	31.23	30.65	31.06	3,586,382	+0.55(+1.81%)
Feb 15, 2011	30.20	30.71	30.20	30.51	2,350,816	+0.10(+0.33%)
Feb 14, 2011	30.72	30.80	30.30	30.41	3,054,943	-0.29(-0.93%)
Feb 11, 2011	30.12	30.73	30.03	30.69	2,158,666	+0.39(+1.27%)
Feb 10, 2011	29.71	30.35	29.59	30.31	2,547,684	+0.41(+1.36%)
Feb 09, 2011	29.87	30.35	29.75	29.90	3,794,134	+0.03(+0.09%)
Feb 08, 2011	29.60	29.93	29.50	29.87	3,191,369	+0.22(+0.74%)
Feb 07, 2011	29.08	29.86	29.08	29.65	3,376,564	+0.59(+2.01%)
Feb 04, 2011	27.97	29.40	27.93	29.07	4,911,092	+1.10(+3.95%)
Feb 03, 2011	27.61	28.33	27.44	27.97	8,829,626	+1.30(+4.89%)
Feb 02, 2011	27.18	27.22	26.62	26.66	7,055,113	-0.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.