Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.25	41.39	40.39	40.46	4,274,491	-0.94(-2.27%)
Feb 26, 2016	41.56	41.59	40.85	41.40	2,956,479	+0.06(+0.15%)
Feb 25, 2016	40.92	41.59	39.93	41.33	3,595,985	+0.40(+0.98%)
Feb 24, 2016	39.83	40.99	39.01	40.93	4,487,100	+0.84(+2.08%)
Feb 23, 2016	40.52	40.66	39.57	40.10	3,492,379	-0.40(-0.99%)
Feb 22, 2016	38.88	40.51	38.88	40.50	5,976,659	+1.73(+4.47%)
Feb 19, 2016	37.72	39.22	36.78	38.76	24,033,934	-2.80(-6.73%)
Feb 18, 2016	41.12	41.84	40.34	41.56	10,525,319	+0.37(+0.90%)
Feb 17, 2016	40.47	41.61	40.27	41.19	9,028,608	+1.06(+2.65%)
Feb 16, 2016	39.13	40.71	39.03	40.13	5,683,767	+1.57(+4.07%)
Feb 12, 2016	38.58	38.56	38.56	38.56	4,822,529	-0.22(-0.57%)
Feb 11, 2016	38.30	38.92	37.82	38.78	3,832,990	+0.00(+0.00%)
Feb 10, 2016	39.91	40.10	38.75	38.78	3,334,050	-0.91(-2.28%)
Feb 09, 2016	39.59	40.78	39.49	39.69	5,642,669	-0.40(-1.00%)
Feb 08, 2016	37.96	40.91	37.81	40.09	8,512,992	+2.10(+5.54%)
Feb 05, 2016	37.39	38.59	36.82	37.98	5,939,604	+0.59(+1.58%)
Feb 04, 2016	38.85	38.85	36.89	37.39	7,049,463	-2.44(-6.13%)
Feb 03, 2016	38.89	40.03	38.50	39.84	5,122,268	+1.08(+2.79%)
Feb 02, 2016	39.56	39.56	38.36	38.76	3,999,815	-0.61(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.