Indicators

Oceaneering International (NY: OII )

23.26 +0.50 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.55	21.00	19.68	19.76	1,747,246	-1.01(-4.86%)
Feb 28, 2024	21.21	21.40	20.60	20.77	725,484	-0.61(-2.85%)
Feb 27, 2024	22.06	22.23	21.25	21.38	920,151	-0.53(-2.42%)
Feb 26, 2024	21.72	22.16	21.32	21.91	947,410	-0.06(-0.27%)
Feb 23, 2024	20.62	22.92	20.25	21.97	1,712,608	-0.56(-2.49%)
Feb 22, 2024	21.80	22.60	21.80	22.53	927,752	+0.61(+2.78%)
Feb 21, 2024	21.81	22.22	21.65	21.92	469,887	+0.24(+1.11%)
Feb 20, 2024	21.88	22.23	21.41	21.68	801,624	-0.37(-1.68%)
Feb 16, 2024	21.76	22.26	21.35	22.05	812,808	+0.26(+1.19%)
Feb 15, 2024	20.82	21.87	20.81	21.79	706,221	+1.02(+4.91%)
Feb 14, 2024	20.98	21.14	20.65	20.77	557,022	+0.07(+0.34%)
Feb 13, 2024	20.88	21.14	20.40	20.70	694,871	-0.49(-2.31%)
Feb 12, 2024	20.82	21.31	20.82	21.19	590,758	+0.56(+2.71%)
Feb 09, 2024	20.48	20.70	20.30	20.63	568,988	+0.14(+0.68%)
Feb 08, 2024	20.08	20.59	19.87	20.49	576,494	+0.46(+2.30%)
Feb 07, 2024	20.33	20.45	19.77	20.03	628,448	-0.22(-1.09%)
Feb 06, 2024	20.32	20.50	20.18	20.25	503,779	+0.03(+0.15%)
Feb 05, 2024	19.96	20.44	19.76	20.22	708,355	+0.06(+0.30%)
Feb 02, 2024	20.67	20.77	20.16	20.16	941,769	-0.71(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.