Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.19	25.27	24.82	24.82	17,292,068	-0.40(-1.59%)
Feb 25, 2010	24.30	25.25	24.12	25.23	15,610,289	+0.58(+2.36%)
Feb 24, 2010	24.44	24.67	24.36	24.64	9,205,396	+0.28(+1.15%)
Feb 23, 2010	24.54	24.57	24.17	24.36	11,229,543	-0.17(-0.69%)
Feb 22, 2010	24.44	24.62	24.38	24.53	11,749,209	+0.10(+0.42%)
Feb 19, 2010	23.94	24.50	23.94	24.43	13,970,858	+0.46(+1.93%)
Feb 18, 2010	23.77	24.00	23.71	23.97	6,901,562	+0.12(+0.51%)
Feb 17, 2010	24.06	24.10	23.51	23.85	7,613,354	-0.07(-0.28%)
Feb 16, 2010	23.49	23.95	23.30	23.91	10,275,673	+0.64(+2.76%)
Feb 12, 2010	23.12	23.27	23.27	23.27	18,622,314	-0.07(-0.31%)
Feb 11, 2010	22.54	23.43	22.54	23.34	14,126,103	+0.70(+3.08%)
Feb 10, 2010	22.66	22.87	22.25	22.65	9,451,264	-0.01(-0.05%)
Feb 09, 2010	22.69	22.95	22.52	22.66	6,148,167	+0.28(+1.26%)
Feb 08, 2010	22.82	22.92	22.37	22.37	9,195,959	-0.41(-1.82%)
Feb 05, 2010	22.43	22.81	22.29	22.79	13,169,896	+0.41(+1.84%)
Feb 04, 2010	22.85	23.03	22.35	22.38	9,529,266	-0.73(-3.18%)
Feb 03, 2010	23.18	23.45	23.02	23.11	6,512,389	+0.02(+0.08%)
Feb 02, 2010	22.93	23.21	22.77	23.09	6,538,602	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.