Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.11	45.99	44.87	45.78	802,300	+0.67(+1.49%)
Feb 25, 2005	45.10	45.82	44.91	45.11	1,935,300	-0.24(-0.53%)
Feb 24, 2005	43.51	45.61	43.50	45.35	899,300	+1.93(+4.44%)
Feb 23, 2005	42.85	43.80	42.76	43.42	609,800	+0.64(+1.50%)
Feb 22, 2005	42.05	43.49	41.20	42.78	878,600	+1.88(+4.60%)
Feb 18, 2005	40.47	41.20	40.47	40.90	458,100	+0.43(+1.06%)
Feb 17, 2005	40.90	41.09	40.04	40.47	589,200	-0.44(-1.08%)
Feb 16, 2005	39.88	40.99	39.76	40.91	269,800	+1.08(+2.71%)
Feb 15, 2005	40.00	40.21	39.41	39.83	293,100	-0.17(-0.43%)
Feb 14, 2005	40.70	40.99	39.72	40.00	442,000	+0.37(+0.93%)
Feb 11, 2005	38.29	39.90	37.72	39.63	425,900	+1.34(+3.50%)
Feb 10, 2005	37.20	38.56	37.09	38.29	444,800	+1.34(+3.63%)
Feb 09, 2005	37.40	37.70	36.91	36.95	300,300	-0.30(-0.81%)
Feb 08, 2005	37.06	37.55	36.80	37.25	314,600	-0.01(-0.03%)
Feb 07, 2005	37.75	38.11	36.75	37.26	230,200	-0.49(-1.30%)
Feb 04, 2005	37.55	37.75	37.17	37.75	275,100	+0.20(+0.53%)
Feb 03, 2005	37.56	37.65	36.95	37.55	204,400	+0.00(+0.00%)
Feb 02, 2005	37.20	37.67	37.06	37.55	247,600	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.