Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.40	43.64	43.03	43.47	596,817	+0.31(+0.72%)
Feb 25, 2010	42.56	43.41	42.12	43.16	914,204	-0.51(-1.17%)
Feb 24, 2010	45.25	45.42	43.32	43.67	1,070,004	-0.99(-2.22%)
Feb 23, 2010	47.03	47.80	44.03	44.66	1,878,015	-3.46(-7.19%)
Feb 22, 2010	49.16	49.64	47.77	48.12	1,195,685	-0.73(-1.49%)
Feb 19, 2010	48.96	49.50	48.56	48.85	612,860	-0.32(-0.65%)
Feb 18, 2010	49.05	49.57	48.63	49.17	342,237	+0.32(+0.66%)
Feb 17, 2010	48.78	49.19	48.44	48.85	402,379	+0.20(+0.41%)
Feb 16, 2010	47.76	48.68	47.39	48.65	474,259	+1.62(+3.44%)
Feb 12, 2010	45.33	47.03	47.03	47.03	441,800	+0.51(+1.10%)
Feb 11, 2010	44.52	46.62	44.45	46.52	444,932	+1.90(+4.26%)
Feb 10, 2010	44.80	45.19	43.55	44.62	473,797	-0.24(-0.53%)
Feb 09, 2010	45.15	45.79	44.36	44.86	513,699	+0.67(+1.52%)
Feb 08, 2010	44.70	45.08	43.78	44.19	405,184	-0.51(-1.14%)
Feb 05, 2010	45.84	46.09	43.30	44.70	706,649	-0.95(-2.08%)
Feb 04, 2010	47.28	47.39	45.51	45.65	564,111	-2.44(-5.07%)
Feb 03, 2010	48.54	48.79	47.75	48.09	287,853	-0.59(-1.21%)
Feb 02, 2010	47.47	48.84	47.36	48.68	314,191	+1.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.