Indicators

U S Antimony Corp (NY: UAMY )

0.2681 +0.0041 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2170	0.2259	0.2061	0.2123	621,643	-0.01(-2.39%)
Feb 28, 2024	0.2138	0.2244	0.2138	0.2175	80,736	+0.00(+1.68%)
Feb 27, 2024	0.2300	0.2300	0.2120	0.2139	298,897	-0.01(-5.44%)
Feb 26, 2024	0.2176	0.2265	0.2176	0.2262	71,789	+0.01(+3.10%)
Feb 23, 2024	0.2200	0.2249	0.2150	0.2194	59,686	-0.00(-0.41%)
Feb 22, 2024	0.2297	0.2297	0.2200	0.2203	280,880	-0.00(-0.99%)
Feb 21, 2024	0.2199	0.2335	0.2168	0.2225	100,197	+0.01(+5.45%)
Feb 20, 2024	0.2240	0.2250	0.2110	0.2110	138,319	-0.01(-2.81%)
Feb 16, 2024	0.2200	0.2229	0.2111	0.2171	179,615	-0.00(-0.55%)
Feb 15, 2024	0.2500	0.2500	0.2162	0.2183	199,995	-0.00(-1.36%)
Feb 14, 2024	0.2178	0.2238	0.2123	0.2213	134,727	+0.01(+2.93%)
Feb 13, 2024	0.2360	0.2360	0.2150	0.2150	128,653	-0.01(-4.44%)
Feb 12, 2024	0.2258	0.2350	0.2250	0.2250	129,636	-0.00(-2.00%)
Feb 09, 2024	0.2200	0.2300	0.2200	0.2296	113,216	+0.01(+2.68%)
Feb 08, 2024	0.2300	0.2330	0.2156	0.2236	129,272	-0.01(-2.87%)
Feb 07, 2024	0.2290	0.2350	0.2290	0.2302	22,865	-0.00(-0.43%)
Feb 06, 2024	0.2287	0.2387	0.2252	0.2312	73,147	-0.00(-1.95%)
Feb 05, 2024	0.2250	0.2399	0.2250	0.2358	236,502	+0.01(+4.80%)
Feb 02, 2024	0.2310	0.2330	0.2208	0.2250	125,909	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.