Indicators

VF Corp (NY: VFC )

13.58 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.46	70.59	68.82	69.19	2,392,499	-0.82(-1.17%)
Feb 25, 2021	71.60	71.75	69.68	70.01	1,442,183	-1.65(-2.31%)
Feb 24, 2021	69.66	71.81	69.37	71.67	1,906,860	+1.96(+2.81%)
Feb 23, 2021	71.21	71.42	69.32	69.71	2,102,715	-0.95(-1.35%)
Feb 22, 2021	69.90	70.96	69.76	70.66	1,717,598	+0.36(+0.51%)
Feb 19, 2021	69.44	70.49	69.18	70.30	1,881,863	+0.71(+1.02%)
Feb 18, 2021	69.23	69.71	68.24	69.59	1,372,376	+0.06(+0.09%)
Feb 17, 2021	70.15	70.28	68.82	69.53	1,585,781	-1.19(-1.68%)
Feb 16, 2021	69.79	70.92	69.39	70.72	1,995,817	+1.20(+1.72%)
Feb 12, 2021	69.60	69.99	69.02	69.52	1,806,954	-0.86(-1.22%)
Feb 11, 2021	70.71	71.30	70.17	70.38	1,598,515	-0.38(-0.54%)
Feb 10, 2021	71.25	71.44	70.28	70.77	1,413,993	-0.10(-0.15%)
Feb 09, 2021	71.53	72.40	70.70	70.87	1,951,386	-0.57(-0.80%)
Feb 08, 2021	71.88	71.99	70.49	71.44	1,475,751	-0.14(-0.20%)
Feb 05, 2021	71.77	72.22	71.03	71.58	1,358,304	+0.44(+0.61%)
Feb 04, 2021	69.74	71.33	69.45	71.14	1,703,233	+2.02(+2.92%)
Feb 03, 2021	70.04	70.21	68.91	69.12	1,773,739	-1.07(-1.52%)
Feb 02, 2021	69.58	70.69	69.18	70.19	2,555,400	+1.44(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.