Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.82	13.12	12.73	12.89	948,237	+0.14(+1.13%)
Feb 27, 2007	12.99	13.06	12.68	12.75	424,984	-0.39(-2.94%)
Feb 26, 2007	13.22	13.39	13.08	13.13	548,734	+0.02(+0.13%)
Feb 23, 2007	13.10	13.19	13.06	13.12	452,361	-0.03(-0.25%)
Feb 22, 2007	13.25	13.25	13.03	13.15	534,494	-0.07(-0.54%)
Feb 21, 2007	13.23	13.26	13.14	13.22	743,541	-0.09(-0.70%)
Feb 20, 2007	13.22	13.38	13.14	13.31	711,268	+0.04(+0.29%)
Feb 16, 2007	13.27	13.31	13.15	13.28	1,832,111	+0.01(+0.04%)
Feb 15, 2007	13.57	13.60	13.25	13.27	1,224,006	-0.36(-2.67%)
Feb 14, 2007	14.06	14.24	13.63	13.63	1,058,086	-0.54(-3.81%)
Feb 13, 2007	14.11	14.20	14.05	14.17	252,106	+0.06(+0.43%)
Feb 12, 2007	14.12	14.15	14.01	14.11	324,627	+0.01(+0.04%)
Feb 09, 2007	14.16	14.20	14.07	14.11	446,741	-0.07(-0.51%)
Feb 08, 2007	14.04	14.20	14.04	14.18	225,909	+0.09(+0.67%)
Feb 07, 2007	14.06	14.12	14.01	14.09	268,878	+0.02(+0.16%)
Feb 06, 2007	14.03	14.07	13.97	14.06	298,613	+0.04(+0.28%)
Feb 05, 2007	13.95	14.04	13.87	14.03	523,434	+0.06(+0.43%)
Feb 02, 2007	13.98	14.03	13.87	13.97	615,538	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.