Indicators

Avista Corp (NY: AVA )

36.69 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.29	27.64	27.28	27.45	930,734	+0.18(+0.67%)
Feb 26, 2016	28.28	28.36	27.25	27.27	820,691	-1.21(-4.26%)
Feb 25, 2016	28.17	28.54	28.03	28.48	614,162	+0.46(+1.66%)
Feb 24, 2016	27.43	28.04	27.34	28.01	1,033,842	+0.65(+2.39%)
Feb 23, 2016	27.30	27.54	27.19	27.36	568,255	-0.10(-0.37%)
Feb 22, 2016	27.49	27.59	27.18	27.46	747,310	+0.12(+0.42%)
Feb 19, 2016	27.15	27.54	27.04	27.35	791,212	+0.05(+0.19%)
Feb 18, 2016	27.07	27.47	26.98	27.30	719,647	+0.20(+0.75%)
Feb 17, 2016	27.23	27.23	26.82	27.09	554,678	-0.09(-0.31%)
Feb 16, 2016	27.07	27.32	26.82	27.18	712,619	+0.15(+0.56%)
Feb 12, 2016	27.07	27.03	27.03	27.03	774,636	-0.01(-0.05%)
Feb 11, 2016	26.93	27.19	26.82	27.04	577,623	-0.05(-0.19%)
Feb 10, 2016	27.29	27.31	26.78	27.09	393,577	-0.19(-0.69%)
Feb 09, 2016	27.11	27.48	26.95	27.28	816,146	+0.07(+0.26%)
Feb 08, 2016	27.05	27.34	26.73	27.21	638,556	+0.19(+0.72%)
Feb 05, 2016	26.90	27.31	26.57	27.01	499,429	-0.04(-0.13%)
Feb 04, 2016	27.32	27.44	27.02	27.05	272,669	-0.42(-1.52%)
Feb 03, 2016	27.35	27.62	27.19	27.47	416,894	+0.23(+0.85%)
Feb 02, 2016	27.00	27.30	26.81	27.24	348,095	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.