Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.60	39.70	37.96	38.96	875,487	-1.17(-2.92%)
Feb 27, 2020	40.86	41.69	40.09	40.13	817,154	-0.76(-1.86%)
Feb 26, 2020	42.64	42.64	40.74	40.89	783,733	+0.36(+0.90%)
Feb 25, 2020	41.68	41.83	40.53	40.53	728,246	-1.16(-2.78%)
Feb 24, 2020	41.93	42.17	41.50	41.69	520,529	-0.61(-1.45%)
Feb 21, 2020	42.69	42.90	42.30	42.30	481,675	-0.31(-0.72%)
Feb 20, 2020	42.78	42.87	42.52	42.60	354,498	-0.20(-0.47%)
Feb 19, 2020	42.72	42.99	42.67	42.81	385,248	+0.07(+0.17%)
Feb 18, 2020	42.81	42.90	42.55	42.73	353,584	+0.09(+0.21%)
Feb 14, 2020	42.43	42.74	42.35	42.64	295,533	+0.29(+0.68%)
Feb 13, 2020	41.95	42.37	41.90	42.35	302,944	+0.39(+0.92%)
Feb 12, 2020	42.08	42.08	41.71	41.97	527,647	+0.01(+0.02%)
Feb 11, 2020	42.23	42.30	41.86	41.96	379,904	-0.16(-0.39%)
Feb 10, 2020	41.99	42.22	41.86	42.13	269,610	+0.17(+0.41%)
Feb 07, 2020	42.08	42.08	41.72	41.95	314,317	-0.10(-0.23%)
Feb 06, 2020	42.08	42.17	41.90	42.05	360,419	+0.11(+0.27%)
Feb 05, 2020	41.67	42.10	41.47	41.94	271,539	+0.32(+0.77%)
Feb 04, 2020	41.99	41.99	41.46	41.62	407,540	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.