Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.60	40.24	39.36	40.12	670,662	+0.20(+0.50%)
Feb 25, 2022	39.18	40.15	38.83	39.92	658,374	+0.91(+2.33%)
Feb 24, 2022	37.67	39.13	37.67	39.01	557,962	+0.91(+2.38%)
Feb 23, 2022	38.02	39.01	38.02	38.11	649,498	-0.10(-0.26%)
Feb 22, 2022	38.47	38.64	37.98	38.20	513,492	-0.13(-0.33%)
Feb 18, 2022				38.33	0	-0.13(-0.35%)
Feb 17, 2022	37.95	38.47	37.56	38.47	287,036	+0.40(+1.04%)
Feb 16, 2022	38.24	38.56	37.91	38.07	574,248	-0.26(-0.67%)
Feb 15, 2022	38.42	38.89	38.15	38.33	280,834	+0.12(+0.33%)
Feb 14, 2022	38.51	38.69	37.99	38.20	466,145	-0.20(-0.51%)
Feb 11, 2022	38.38	38.82	38.10	38.40	457,131	+0.07(+0.19%)
Feb 10, 2022	38.76	39.36	38.05	38.33	459,767	-1.07(-2.71%)
Feb 09, 2022	39.54	39.54	39.02	39.40	325,561	-0.01(-0.02%)
Feb 08, 2022	39.68	39.86	39.25	39.40	332,424	-0.03(-0.07%)
Feb 07, 2022	39.10	39.67	38.80	39.43	296,472	+0.12(+0.32%)
Feb 04, 2022	39.14	39.56	38.61	39.31	286,910	-0.07(-0.18%)
Feb 03, 2022	39.16	39.47		39.38	379,432	+0.17(+0.43%)
Feb 02, 2022	39.29	39.41	38.91	39.21	527,576	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.