Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.03	84.57	83.54	83.89	976,856	-0.37(-0.44%)
Feb 27, 2017	84.47	84.72	84.11	84.26	760,424	-0.46(-0.54%)
Feb 24, 2017	83.56	84.79	83.56	84.72	748,990	+0.69(+0.82%)
Feb 23, 2017	83.59	84.15	83.20	84.03	470,501	+0.49(+0.59%)
Feb 22, 2017	83.43	83.61	82.74	83.54	775,201	+0.00(+0.00%)
Feb 21, 2017	83.98	84.01	83.10	83.54	871,149	-0.07(-0.08%)
Feb 17, 2017		83.61	83.61	83.61	0	+1.68(+2.05%)
Feb 16, 2017	81.02	81.98	81.02	81.93	940,385	+0.81(+1.00%)
Feb 15, 2017	80.32	81.25	80.32	81.12	633,798	+0.52(+0.65%)
Feb 14, 2017	79.86	80.75	79.86	80.60	552,379	+0.43(+0.54%)
Feb 13, 2017	80.37	80.65	79.64	80.17	769,756	-0.23(-0.29%)
Feb 10, 2017	80.40	80.76	80.19	80.40	556,544	+0.32(+0.40%)
Feb 09, 2017	79.21	80.38	79.02	80.08	632,090	+0.87(+1.10%)
Feb 08, 2017	77.93	79.54	77.73	79.21	838,352	+0.78(+0.99%)
Feb 07, 2017	78.38	79.01	78.14	78.43	822,272	+0.17(+0.22%)
Feb 06, 2017	79.50	79.86	77.82	78.26	875,417	-1.52(-1.91%)
Feb 03, 2017	78.75	79.87	78.45	79.78	866,355	+1.18(+1.50%)
Feb 02, 2017	78.75	78.99	78.15	78.60	1,090,528	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.