Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.00	41.10	40.00	41.10	1,550	+1.10(+2.75%)
Feb 27, 2007	40.00	41.00	40.00	40.00	1,815	+0.00(+0.00%)
Feb 26, 2007	40.00	41.00	40.00	40.00	925	-5.00(-11.11%)
Feb 23, 2007	44.50	45.00	40.00	45.00	6,321	+5.00(+12.50%)
Feb 22, 2007	41.00	42.00	40.00	40.00	3,000	+0.00(+0.00%)
Feb 21, 2007	40.00	42.00	40.00	40.00	25,344	-5.00(-11.11%)
Feb 20, 2007	42.00	45.00	40.50	45.00	1,940	+5.50(+13.92%)
Feb 16, 2007	39.00	39.50	39.00	39.50	800	+0.50(+1.28%)
Feb 15, 2007	40.00	40.10	39.00	39.00	2,925	+1.00(+2.63%)
Feb 14, 2007	38.50	39.00	34.00	38.00	12,720	+1.00(+2.70%)
Feb 13, 2007	38.50	38.50	31.00	37.00	657	-1.00(-2.63%)
Feb 12, 2007	38.00	38.00	38.00	38.00	1,000	+1.00(+2.70%)
Feb 09, 2007	35.50	37.00	35.00	37.00	1,700	+0.00(+0.00%)
Feb 08, 2007	37.00	37.00	35.00	37.00	1,511	+0.00(+0.00%)
Feb 07, 2007	33.00	38.00	33.00	37.00	2,531	+4.50(+13.85%)
Feb 06, 2007	36.00	36.10	32.50	32.50	1,690	+0.50(+1.56%)
Feb 05, 2007	32.00	32.00	32.00	32.00	750	-3.50(-9.86%)
Feb 02, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.