Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		16.00	16.00	16.00	12	+0.00(+0.00%)
Feb 25, 2021	16.00	16.00	16.00	16.00	621	-0.40(-2.44%)
Feb 24, 2021	16.39	16.40	16.00	16.40	630	-0.04(-0.24%)
Feb 23, 2021	16.44	16.44	16.44	16.44	130	-0.51(-3.01%)
Feb 22, 2021	15.72	16.95	15.72	16.95	1,238	+1.95(+13.00%)
Feb 19, 2021		15.00	15.00	15.00	1	+0.00(+0.00%)
Feb 18, 2021		15.00	15.00	15.00	1	+0.00(+0.00%)
Feb 17, 2021	15.00	15.00	15.00	15.00	750	+2.00(+15.38%)
Feb 16, 2021		13.00	13.00	13.00	30	+0.00(+0.00%)
Feb 12, 2021		13.00	13.00	13.00	64	+0.00(+0.00%)
Feb 11, 2021		13.00	13.00	13.00	16	+0.00(+0.00%)
Feb 10, 2021	13.10	13.10	13.00	13.00	512	+0.00(+0.00%)
Feb 08, 2021		13.00	13.00	13.00	0	-0.15(-1.14%)
Feb 05, 2021	13.15	13.15	13.15	13.15	100	-2.35(-15.16%)
Feb 04, 2021	15.50	15.50	15.50	15.50	109	-0.50(-3.12%)
Feb 03, 2021		16.00	16.00	16.00	81	+0.00(+0.00%)
Feb 02, 2021		16.00	16.00	16.00	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.