Indicators

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	282.00	282.00	275.32	278.41	2,092	+3.33(+1.21%)
Feb 28, 2024	288.23	288.23	275.08	275.08	21,360	-17.12(-5.86%)
Feb 27, 2024	288.00	292.20	285.50	292.20	319	+3.40(+1.18%)
Feb 26, 2024	289.50	295.50	287.50	288.80	973	+0.90(+0.31%)
Feb 23, 2024	292.90	294.20	287.50	287.90	377	+0.30(+0.10%)
Feb 22, 2024	289.10	293.90	287.50	287.60	1,081	+0.60(+0.21%)
Feb 21, 2024	285.56	291.54	285.16	287.00	276	+0.99(+0.35%)
Feb 20, 2024	286.30	291.50	286.00	286.01	1,104	-0.19(-0.07%)
Feb 16, 2024	282.80	291.30	282.80	286.20	629	-1.20(-0.42%)
Feb 15, 2024	289.00	293.10	280.50	287.40	1,207	+14.90(+5.47%)
Feb 14, 2024	266.50	281.48	266.50	272.50	2,573	+10.24(+3.90%)
Feb 13, 2024	268.70	269.60	262.00	262.26	687	-10.94(-4.00%)
Feb 12, 2024	273.97	280.80	270.50	273.20	549	-1.30(-0.47%)
Feb 09, 2024	274.80	280.20	273.00	274.50	320	+0.80(+0.29%)
Feb 08, 2024	279.20	279.20	273.70	273.70	388	-3.10(-1.12%)
Feb 07, 2024	278.50	282.20	276.53	276.80	956	-1.10(-0.40%)
Feb 06, 2024	275.80	283.60	275.80	277.90	352	+1.50(+0.54%)
Feb 05, 2024	275.70	276.80	270.50	276.40	679	+0.13(+0.05%)
Feb 02, 2024	278.60	279.44	273.30	276.27	2,082	-4.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.