Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.020	2.020	1.960	1.990	23,811	+0.02(+0.94%)
Feb 26, 2016	1.980	2.020	1.957	1.972	186,100	+0.01(+0.59%)
Feb 25, 2016	1.980	1.980	1.955	1.960	2,100	+0.01(+0.45%)
Feb 24, 2016	1.975	2.018	1.950	1.951	55,090	-0.01(-0.44%)
Feb 23, 2016	1.966	1.970	1.960	1.960	33,600	-0.01(-0.51%)
Feb 22, 2016	1.900	1.970	1.900	1.970	7,050	+0.07(+3.68%)
Feb 19, 2016	1.950	1.960	1.900	1.900	12,846	-0.05(-2.56%)
Feb 18, 2016	1.950	1.967	1.950	1.950	7,050	+0.07(+3.72%)
Feb 17, 2016	1.900	1.915	1.820	1.880	10,390	-0.02(-1.05%)
Feb 16, 2016	1.920	1.949	1.890	1.900	46,747	-0.05(-2.56%)
Feb 12, 2016		1.950	1.950	1.950	0	+0.08(+4.28%)
Feb 11, 2016	1.820	1.870	1.800	1.870	26,500	+0.08(+4.47%)
Feb 10, 2016	1.805	1.840	1.724	1.790	23,610	-0.03(-1.88%)
Feb 09, 2016	1.910	1.931	1.810	1.824	23,160	-0.13(-6.71%)
Feb 08, 2016	1.850	1.956	1.830	1.956	45,615	+0.14(+7.67%)
Feb 05, 2016	1.720	1.816	1.670	1.816	36,290	+0.13(+7.66%)
Feb 04, 2016	1.685	1.770	1.676	1.687	20,650	+0.08(+4.70%)
Feb 03, 2016	1.597	1.620	1.593	1.611	27,200	+0.06(+3.95%)
Feb 02, 2016	1.610	1.610	1.550	1.550	14,700	-0.07(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.