Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.291 -0.058 (-1.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.390	5.390	5.230	5.230	782	+0.03(+0.58%)
Feb 28, 2024	5.260	5.260	5.200	5.200	1,134	-0.17(-3.26%)
Feb 27, 2024	5.375	5.375	5.375	5.375	260	+0.07(+1.22%)
Feb 26, 2024	5.310	5.350	5.310	5.310	18,153	+0.01(+0.19%)
Feb 23, 2024	5.200	5.300	5.191	5.300	27,541	+0.18(+3.52%)
Feb 22, 2024	5.080	5.120	5.080	5.120	8,064	+0.04(+0.69%)
Feb 21, 2024	5.085	5.178	5.085	5.085	7,127	-0.00(-0.10%)
Feb 16, 2024				5.090	96	+0.08(+1.55%)
Feb 15, 2024	5.012	5.012	5.012	5.012	183	-0.05(-0.94%)
Feb 14, 2024	5.120	5.120	5.060	5.060	1,634	-0.07(-1.27%)
Feb 12, 2024				5.125	12	+0.00(+0.10%)
Feb 09, 2024	5.110	5.180	5.110	5.120	13,485	+0.22(+4.49%)
Feb 08, 2024	4.902	4.902	4.900	4.900	748	-0.13(-2.58%)
Feb 07, 2024	5.089	5.089	5.030	5.030	1,135	-0.00(-0.04%)
Feb 06, 2024	5.050	5.050	5.020	5.032	1,971	-0.03(-0.54%)
Feb 05, 2024	5.059	5.059	5.059	5.059	220	+0.02(+0.38%)
Feb 02, 2024	5.041	5.100	5.040	5.040	3,350	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.