Indicators

J Sainsbury ADR (OP: JSAIY )

14.15 -0.06 (-0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.57	14.57	14.26	14.42	8,679	-0.12(-0.83%)
Feb 27, 2018	14.56	14.60	14.32	14.54	18,951	+0.05(+0.35%)
Feb 26, 2018	14.54	14.61	14.23	14.49	27,365	-0.05(-0.38%)
Feb 23, 2018	14.51	14.56	14.47	14.54	13,810	+0.07(+0.48%)
Feb 22, 2018	14.41	14.49	14.28	14.48	28,829	+0.14(+0.95%)
Feb 21, 2018	14.46	14.49	14.18	14.34	12,101	-0.08(-0.55%)
Feb 20, 2018	14.37	14.45	14.25	14.42	16,629	+0.09(+0.63%)
Feb 16, 2018		14.33	14.33	14.33	0	+0.10(+0.70%)
Feb 15, 2018	14.14	14.26	14.05	14.23	20,682	+0.21(+1.50%)
Feb 14, 2018	13.79	14.04	13.79	14.02	21,540	+0.09(+0.65%)
Feb 13, 2018	13.88	13.98	13.69	13.93	20,048	+0.06(+0.47%)
Feb 12, 2018	13.81	13.91	13.63	13.87	14,302	+0.02(+0.11%)
Feb 09, 2018	13.79	13.85	13.45	13.85	17,342	+0.33(+2.44%)
Feb 08, 2018	14.06	14.10	13.52	13.52	17,638	-0.07(-0.52%)
Feb 07, 2018	13.60	13.70	13.43	13.59	25,675	-0.12(-0.88%)
Feb 06, 2018	13.40	13.71	13.29	13.71	18,660	+0.08(+0.59%)
Feb 05, 2018		13.92	13.63	13.63	16,853	-0.58(-4.12%)
Feb 02, 2018	14.45	14.45	14.05	14.21	16,482	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.