Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2600	0.2477	0.2550	191,300	+0.01(+2.00%)
Feb 25, 2021	0.2650	0.2688	0.2500	0.2500	144,085	-0.02(-5.66%)
Feb 24, 2021	0.2625	0.2700	0.2500	0.2650	201,744	+0.01(+5.58%)
Feb 23, 2021	0.2692	0.2780	0.2500	0.2510	135,893	-0.02(-6.97%)
Feb 22, 2021	0.2530	0.2780	0.2520	0.2698	140,748	+0.01(+5.80%)
Feb 19, 2021	0.2500	0.2750	0.2500	0.2550	101,200	-0.01(-3.77%)
Feb 18, 2021	0.2864	0.2864	0.2632	0.2650	483,505	-0.01(-3.99%)
Feb 17, 2021	0.2800	0.2903	0.2510	0.2760	269,049	-0.00(-1.46%)
Feb 16, 2021	0.2885	0.2890	0.2508	0.2801	613,469	+0.00(+1.16%)
Feb 12, 2021	0.2651	0.2850	0.2610	0.2769	155,100	+0.00(+0.69%)
Feb 11, 2021	0.2956	0.2970	0.2625	0.2750	161,476	-0.01(-3.51%)
Feb 10, 2021	0.2769	0.2970	0.2600	0.2850	318,602	-0.01(-1.72%)
Feb 09, 2021	0.3150	0.3150	0.2600	0.2900	389,335	+0.01(+5.45%)
Feb 08, 2021	0.3000	0.3080	0.2520	0.2750	878,944	-0.02(-6.78%)
Feb 05, 2021	0.2490	0.3000	0.2400	0.2950	133,500	+0.00(+1.20%)
Feb 04, 2021	0.2909	0.3100	0.2674	0.2915	220,370	-0.03(-8.91%)
Feb 03, 2021	0.3130	0.3215	0.2896	0.3200	164,577	+0.02(+7.06%)
Feb 02, 2021	0.3146	0.3161	0.2621	0.2989	251,745	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.