Indicators

Niobay Metals Inc (OP: NBYCF )

0.0422 +0.0002 (+0.48%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0480	0.0480	0.0426	0.0426	647	+0.00(+10.94%)
Feb 28, 2024	0.0384	0.0384	0.0384	0.0384	592	-0.00(-0.78%)
Feb 23, 2024				0.0387	0	-0.00(-6.07%)
Feb 22, 2024	0.0412	0.0412	0.0412	0.0412	100	-0.00(-9.05%)
Feb 21, 2024	0.0453	0.0453	0.0453	0.0453	201	+0.00(+5.35%)
Feb 20, 2024	0.0455	0.0455	0.0399	0.0430	1,314	+0.00(+0.23%)
Feb 15, 2024				0.0429	0	+0.00(+3.62%)
Feb 14, 2024	0.0414	0.0414	0.0414	0.0414	20,200	-0.00(-0.72%)
Feb 13, 2024	0.0520	0.0520	0.0417	0.0417	1,000	-0.00(-3.47%)
Feb 12, 2024	0.0432	0.0432	0.0432	0.0432	3,000	+0.00(+0.70%)
Feb 08, 2024				0.0429	0	-0.00(-2.72%)
Feb 07, 2024	0.0440	0.0500	0.0440	0.0441	14,000	+0.00(+4.75%)
Feb 06, 2024	0.0440	0.0440	0.0421	0.0421	300	-0.00(-0.71%)
Feb 05, 2024	0.0424	0.0429	0.0424	0.0424	300	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.