Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0705	0.0705	0.0649	0.0676	9,035	-0.01(-9.87%)
Feb 27, 2023	0.0683	0.0750	0.0600	0.0750	184,646	+0.01(+18.67%)
Feb 24, 2023	0.0591	0.0632	0.0581	0.0632	87,101	+0.00(+6.94%)
Feb 23, 2023	0.0597	0.0628	0.0569	0.0591	104,935	-0.00(-1.50%)
Feb 22, 2023	0.0552	0.0650	0.0550	0.0600	146,129	+0.00(+0.00%)
Feb 21, 2023	0.0673	0.0673	0.0600	0.0600	257,555	-0.00(-4.61%)
Feb 17, 2023	0.0643	0.0643	0.0595	0.0629	71,204	+0.00(+1.45%)
Feb 16, 2023	0.0744	0.0788	0.0620	0.0620	76,570	-0.01(-15.88%)
Feb 15, 2023	0.0872	0.0872	0.0737	0.0737	177,905	-0.02(-18.02%)
Feb 14, 2023	0.0899	0.0899	0.0899	0.0899	509	+0.00(+5.76%)
Feb 13, 2023	0.0938	0.0938	0.0849	0.0850	38,848	+0.00(+3.79%)
Feb 10, 2023	0.0944	0.0944	0.0819	0.0819	114,700	+0.00(+2.37%)
Feb 09, 2023	0.0818	0.0848	0.0800	0.0800	50,589	-0.01(-7.30%)
Feb 08, 2023	0.0901	0.0901	0.0815	0.0863	67,291	-0.01(-8.09%)
Feb 07, 2023	0.0922	0.1029	0.0903	0.0939	365,977	+0.00(+4.45%)
Feb 06, 2023	0.0991	0.0991	0.0860	0.0899	111,181	-0.00(-4.26%)
Feb 03, 2023	0.0940	0.0990	0.0910	0.0939	180,784	+0.00(+4.33%)
Feb 02, 2023	0.0915	0.0945	0.0886	0.0900	29,146	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.